24H 最高$0.1192
24H 最低$0.1137
今日开盘$0.1183
24H 成交量$33.93万
流通市值$254.09万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,723.55万 | $549.93万 | -0.01% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005884 | $0.00006091 | $0.00005758 | $74.52万 | $2,451.02万 | -0.78% |
| 456 |
SQQQBSQQQB
|
$42.94 | $45.00 | $42.44 | $27.06万 | — | 0.70% |
| 161 |
TUTTUTORIAL
|
$0.01651 | $0.0173 | $0.01598 | $121.29万 | $1,539.10万 | -4.51% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $59.80万 | $1.14亿 | -1.18% |
| 446 |
FTTFTX Token
|
$0.2181 | $0.2282 | $0.2145 | $27.90万 | $2,930.16万 | -3.37% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00976 | $0.01132 | $0.00907 | $463.14万 | $960.67万 | 7.25% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05741 | $0.062 | $0.055 | $437.24万 | $5,780.20万 | 0.90% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 236 |
SENTSentient
|
$0.01642 | $0.0173 | $0.01614 | $73.72万 | $1.19亿 | 1.61% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 575 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.48万 | $1,116.91万 | -0.38% |
| 261 |
1000CAT1000CAT
|
$0.001614 | $0.001672 | $0.001586 | $62.43万 | — | -2.12% |
| 530 |
MBLMovieBloc
|
$0.000603 | $0.000635 | $0.000593 | $19.91万 | $1,100.07万 | -4.44% |
| 573 |
USTCTerra Classic USD
|
$0.00426 | $0.00434 | $0.00416 | $15.55万 | $2,327.07万 | 0.00% |
相关站点
共 40 个
Bubblemaps _币种排行
Near Protocol _以太坊ETH价格
Quant _数字货币市值
Artificial _以太坊ETH价格
Gram _比特币行情
Act I : The _BTC行情
Pepe _BTC行情
Wrapped _比特币
Midnight _比特币
USD1 _数字货币市值
BEAMX _比特币
Official _加密货币行情
NFPrompt _BTC行情
TQQQB _以太坊ETH价格
Sui _币种排行
Hedera _比特币
恒星币 _加密货币行情
Aave _币种排行
First Digital _币种排行
币安币 _BTC行情
Binance _加密货币行情
牛来 _加密货币行情
QQQB _比特币行情
NBISB _比特币
达世币 _以太坊ETH价格
Quant _加密货币行情
瑞波币 _比特币
BFUSD _比特币
BEAMX _比特币行情
BFUSD _加密货币行情
AMDB _数字货币市值
BitTensor _BTC行情
Artificial _币种排行
Pyth Network _数字货币市值
TONToken _以太坊ETH价格
EUR _BTC行情
Arbitrum _BTC行情
Hyperliquid _比特币行情
USD1 _币种排行
PAX Gold _数字货币市值