24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00429
24H 成交量$11.02万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,822.78万 | $549.93万 | -0.01% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.0000583 | $0.00006091 | $0.00005758 | $75.74万 | $2,451.02万 | -2.25% |
| 486 |
SQQQBSQQQB
|
$41.83 | $45.00 | $41.59 | $23.65万 | — | -2.92% |
| 154 |
TUTTUTORIAL
|
$0.01633 | $0.01718 | $0.01598 | $126.84万 | $1,539.10万 | -3.60% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 265 |
CHZChiliz
|
$0.01075 | $0.01118 | $0.01069 | $62.19万 | $1.14亿 | -3.07% |
| 440 |
FTTFTX Token
|
$0.2183 | $0.2258 | $0.2145 | $28.11万 | $2,930.16万 | -2.89% |
| 89 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.01108 | $0.00911 | $321.69万 | $960.67万 | -13.46% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05699 | $0.062 | $0.0552 | $409.23万 | $5,780.20万 | 2.35% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 222 |
SENTSentient
|
$0.01634 | $0.0173 | $0.0162 | $79.76万 | $1.19亿 | 0.00% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 522 |
IDSpace ID
|
$0.0259 | $0.0269 | $0.0257 | $20.32万 | $1,116.91万 | -2.26% |
| 273 |
1000CAT1000CAT
|
$0.001619 | $0.001672 | $0.001586 | $58.12万 | — | 0.81% |
| 293 |
MBLMovieBloc
|
$0.00054 | $0.000655 | $0.000536 | $50.77万 | $1,100.07万 | -13.60% |
| 584 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $14.51万 | $2,327.07万 | -0.47% |
相关站点
共 40 个
Aerodrome _币种排行
USD.AI _比特币
Hyperliquid _币种排行
SNXXB _加密货币行情
Filecoin _加密货币行情
USD1 _加密货币行情
First Digital _数字货币市值
Sophon _比特币
Hedera _BTC行情
AMDB _数字货币市值
瑞波币 _比特币行情
Solana _比特币行情
Ether.fi _数字货币市值
LayerZero _比特币行情
Filecoin _比特币
BENQI _币种排行
BitTensor _加密货币行情
USDC _BTC行情
Polygon _BTC行情
恒星币 _币种排行
Aave _数字货币市值
Near Protocol _BTC行情
Artificial _加密货币行情
BEB _加密货币行情
Pump.fun _BTC行情
Aptos _加密货币行情
达世币 _加密货币行情
CyberConnect _以太坊ETH价格
比特现金 _币种排行
币安币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Act I : The _比特币行情
Holo _比特币行情
TQQQB _数字货币市值
EUR _比特币行情
SNXXB _币种排行
币安币 _币种排行
Aerodrome _数字货币市值
恒星币 _BTC行情
Quant _BTC行情