24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0153
24H 成交量$17.52万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,719.02万 | $549.93万 | -0.01% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005942 | $0.00006091 | $0.00005758 | $75.16万 | $2,451.02万 | 0.08% |
| 455 |
SQQQBSQQQB
|
$42.29 | $45.00 | $42.29 | $27.18万 | — | -1.10% |
| 158 |
TUTTUTORIAL
|
$0.01664 | $0.01728 | $0.01598 | $123.77万 | $1,539.10万 | -3.42% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 269 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $60.17万 | $1.14亿 | -0.64% |
| 439 |
FTTFTX Token
|
$0.2227 | $0.2282 | $0.2145 | $28.69万 | $2,930.16万 | -1.50% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00974 | $0.01132 | $0.00907 | $463.94万 | $960.67万 | 6.33% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.06073 | $0.062 | $0.055 | $426.67万 | $5,780.20万 | 4.91% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 235 |
SENTSentient
|
$0.01643 | $0.0173 | $0.01615 | $74.65万 | $1.19亿 | 1.48% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 571 |
IDSpace ID
|
$0.0265 | $0.0269 | $0.0257 | $15.90万 | $1,116.91万 | 0.76% |
| 264 |
1000CAT1000CAT
|
$0.001625 | $0.001672 | $0.001586 | $62.10万 | — | -1.40% |
| 530 |
MBLMovieBloc
|
$0.000607 | $0.000635 | $0.000593 | $19.97万 | $1,100.07万 | -3.04% |
| 576 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $15.39万 | $2,327.07万 | -0.23% |
相关站点
共 40 个
Ondo _加密货币行情
Sui _数字货币市值
Ondo _比特币行情
BFUSD _BTC行情
Ether.fi _数字货币市值
Polygon _以太坊ETH价格
Avalanche _加密货币行情
BENQI _以太坊ETH价格
Ethena USDe _加密货币行情
Avalanche _以太坊ETH价格
Particle _比特币
Aster _比特币行情
Bubblemaps _以太坊ETH价格
BitTensor _比特币
Caldera _BTC行情
BEAMX _BTC行情
BENQI _币种排行
USDC _币种排行
恒星币 _币种排行
Sui _币种排行
Sophon _币种排行
Initia _以太坊ETH价格
THORChain _BTC行情
牛来 _以太坊ETH价格
狗币 _比特币行情
Render _以太坊ETH价格
QQQB _BTC行情
TQQQB _币种排行
TONToken _比特币行情
Render _比特币
LayerZero _以太坊ETH价格
Quant _以太坊ETH价格
Near Protocol _加密货币行情
Hedera _数字货币市值
Aster _比特币
Gram _比特币行情
Filecoin _比特币
TONToken _币种排行
StraitsX USD _加密货币行情
比特现金 _比特币