24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,838.02万 | $549.93万 | -0.01% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005858 | $0.00006091 | $0.00005758 | $74.77万 | $2,451.02万 | -2.24% |
| 489 |
SQQQBSQQQB
|
$41.78 | $45.00 | $41.66 | $23.15万 | — | -2.34% |
| 154 |
TUTTUTORIAL
|
$0.01643 | $0.01718 | $0.01598 | $126.06万 | $1,539.10万 | -3.41% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 267 |
CHZChiliz
|
$0.01078 | $0.01118 | $0.01069 | $60.71万 | $1.14亿 | -2.80% |
| 445 |
FTTFTX Token
|
$0.2218 | $0.2258 | $0.2145 | $27.90万 | $2,930.16万 | -1.29% |
| 87 |
ACTAct I : The AI Prophecy
|
$0.0094 | $0.01108 | $0.00939 | $337.26万 | $960.67万 | -11.49% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05744 | $0.062 | $0.0552 | $403.89万 | $5,780.20万 | 2.87% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 216 |
SENTSentient
|
$0.01636 | $0.0173 | $0.0162 | $80.16万 | $1.19亿 | 0.37% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 523 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $20.20万 | $1,116.91万 | -1.89% |
| 263 |
1000CAT1000CAT
|
$0.001628 | $0.001672 | $0.001586 | $63.60万 | — | 1.75% |
| 323 |
MBLMovieBloc
|
$0.000555 | $0.000655 | $0.000553 | $45.23万 | $1,100.07万 | -10.92% |
| 592 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $13.84万 | $2,327.07万 | 0.23% |
相关站点
共 40 个
Tether Gold _BTC行情
Midnight _币种排行
Uniswap _数字货币市值
Tether Gold _比特币
Aave _加密货币行情
瑞波币 _数字货币市值
Prometeus _比特币
BFUSD _BTC行情
BEAMX _比特币行情
BEAMX _加密货币行情
AMDB _BTC行情
Tether Gold _BTC行情
Polygon _BTC行情
SNXXB _比特币
AMDB _币种排行
Plasma _比特币
恒星币 _数字货币市值
Aster _加密货币行情
Internet _以太坊ETH价格
Near Protocol _比特币行情
牛来 _加密货币行情
比特现金 _比特币行情
United Stables _比特币行情
Pudgy Penguins _加密货币行情
Prometeus _BTC行情
TONToken _以太坊ETH价格
Caldera _加密货币行情
Tether Gold _比特币
Official _币种排行
PAX Gold _比特币行情
Initia _加密货币行情
Wrapped _比特币行情
MegaETH _以太坊ETH价格
Hyperliquid _数字货币市值
SNXXB _比特币
Plasma _BTC行情
以太坊 _币种排行
以太坊 _币种排行
牛来 _以太坊ETH价格
EUR _数字货币市值