24H 最高$0.2353
24H 最低$0.2218
今日开盘$0.2353
24H 成交量$28.62万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,725.22万 | $549.93万 | 0.00% |
| 235 |
NEIROFirst Neiro On Ethereum
|
$0.00005951 | $0.00006091 | $0.00005758 | $73.56万 | $2,451.02万 | 0.63% |
| 457 |
SQQQBSQQQB
|
$43.09 | $45.00 | $42.44 | $27.03万 | — | 1.29% |
| 160 |
TUTTUTORIAL
|
$0.01657 | $0.01734 | $0.01598 | $121.01万 | $1,539.10万 | -4.44% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $59.37万 | $1.14亿 | -0.91% |
| 449 |
FTTFTX Token
|
$0.2185 | $0.2282 | $0.2145 | $27.93万 | $2,930.16万 | -3.96% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01007 | $0.01132 | $0.00899 | $456.17万 | $960.67万 | 10.54% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05845 | $0.062 | $0.055 | $439.79万 | $5,780.20万 | 2.69% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 238 |
SENTSentient
|
$0.01642 | $0.0173 | $0.01612 | $72.99万 | $1.19亿 | 0.98% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 576 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.07万 | $1,116.91万 | 0.00% |
| 260 |
1000CAT1000CAT
|
$0.001618 | $0.001672 | $0.001586 | $63.28万 | — | -1.88% |
| 532 |
MBLMovieBloc
|
$0.000608 | $0.000635 | $0.000593 | $19.44万 | $1,100.07万 | -3.95% |
| 570 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $15.75万 | $2,327.07万 | 1.19% |
相关站点
共 40 个
Particle _加密货币行情
Ondo _比特币行情
TONToken _数字货币市值
Tether Gold _币种排行
First Digital _币种排行
Tether Gold _加密货币行情
Caldera _比特币
OFFICIAL TRUMP _比特币
ONEchain _币种排行
比特现金 _比特币行情
Tether Gold _加密货币行情
NFPrompt _加密货币行情
比特现金 _比特币
比特币 _币种排行
Polkadot _以太坊ETH价格
Aptos _比特币行情
Polkadot _加密货币行情
StraitsX USD _加密货币行情
RWUSD _以太坊ETH价格
比特现金 _比特币行情
Aptos _BTC行情
Sophon _加密货币行情
Ethena USDe _加密货币行情
QQQB _比特币行情
Solana _比特币行情
Uniswap _以太坊ETH价格
PAX Gold _数字货币市值
KORUB _币种排行
Midnight _数字货币市值
PAX Gold _币种排行
Initia _BTC行情
波场 _数字货币市值
Hedera _加密货币行情
QQQB _加密货币行情
Ripple USD _币种排行
比特现金 _以太坊ETH价格
BEB _币种排行
Render _币种排行
Gram _比特币行情
Pump.fun _BTC行情