24H 最高$409.18
24H 最低$383.28
今日开盘$408.43
24H 成交量$20.27万
流通市值—
24H 涨跌额(-$12.35)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,859.54万 | $549.93万 | -0.03% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005845 | $0.00006091 | $0.00005758 | $75.52万 | $2,451.02万 | -1.91% |
| 485 |
SQQQBSQQQB
|
$41.83 | $45.00 | $41.59 | $23.66万 | — | -2.92% |
| 154 |
TUTTUTORIAL
|
$0.01637 | $0.01718 | $0.01598 | $126.39万 | $1,539.10万 | -3.19% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 265 |
CHZChiliz
|
$0.01076 | $0.01118 | $0.01069 | $62.20万 | $1.14亿 | -2.98% |
| 440 |
FTTFTX Token
|
$0.219 | $0.2258 | $0.2145 | $28.12万 | $2,930.16万 | -2.28% |
| 90 |
ACTAct I : The AI Prophecy
|
$0.00916 | $0.01108 | $0.00911 | $316.08万 | $960.67万 | -13.42% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05733 | $0.062 | $0.0552 | $411.14万 | $5,780.20万 | 2.60% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 222 |
SENTSentient
|
$0.01644 | $0.0173 | $0.0162 | $79.96万 | $1.19亿 | 0.49% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 519 |
IDSpace ID
|
$0.0259 | $0.0269 | $0.0257 | $20.49万 | $1,116.91万 | -2.26% |
| 290 |
1000CAT1000CAT
|
$0.001623 | $0.001672 | $0.001586 | $51.81万 | — | 1.82% |
| 292 |
MBLMovieBloc
|
$0.000539 | $0.000655 | $0.000536 | $51.11万 | $1,100.07万 | -13.76% |
| 584 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $14.45万 | $2,327.07万 | -0.23% |
相关站点
共 40 个
Binance _加密货币行情
Pudgy Penguins _以太坊ETH价格
USD.AI _加密货币行情
Quant _币种排行
PAX Gold _BTC行情
AMDB _BTC行情
比特现金 _BTC行情
Sophon _比特币
USDC _比特币行情
瑞波币 _币种排行
USD1 _数字货币市值
BEB _加密货币行情
Injective _币种排行
LayerZero _数字货币市值
BEB _数字货币市值
Pyth Network _比特币行情
Near Protocol _BTC行情
Aptos _以太坊ETH价格
Ethena _以太坊ETH价格
Polkadot _数字货币市值
Near Protocol _比特币
Pyth Network _BTC行情
QQQB _加密货币行情
Pump.fun _币种排行
Act I : The _比特币行情
Render _比特币行情
Pepe _以太坊ETH价格
ONEchain _以太坊ETH价格
NFPrompt _加密货币行情
TONToken _数字货币市值
Prometeus _数字货币市值
KORUB _比特币
Caldera _币种排行
Solana _币种排行
Polkadot _币种排行
币安币 _以太坊ETH价格
Internet _以太坊ETH价格
MegaETH _比特币
Act I : The _数字货币市值
大零币 _以太坊ETH价格