24H 最高$3.33
24H 最低$3.12
今日开盘$3.204
24H 成交量$176.92万
流通市值$2.08亿
24H 涨跌额($0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,823.01万 | $549.93万 | 0.00% |
| 234 |
NEIROFirst Neiro On Ethereum
|
$0.00005903 | $0.00006091 | $0.00005758 | $74.52万 | $2,451.02万 | -1.22% |
| 491 |
SQQQBSQQQB
|
$41.66 | $45.00 | $41.66 | $23.03万 | — | -2.46% |
| 150 |
TUTTUTORIAL
|
$0.01658 | $0.01718 | $0.01598 | $128.74万 | $1,539.10万 | -2.98% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 267 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $60.57万 | $1.14亿 | -1.99% |
| 436 |
FTTFTX Token
|
$0.221 | $0.2264 | $0.2145 | $28.47万 | $2,930.16万 | -2.13% |
| 82 |
ACTAct I : The AI Prophecy
|
$0.00948 | $0.01108 | $0.00943 | $371.44万 | $960.67万 | -11.07% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05826 | $0.062 | $0.05518 | $407.37万 | $5,780.20万 | 4.71% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 218 |
SENTSentient
|
$0.01653 | $0.0173 | $0.0162 | $80.13万 | $1.19亿 | 1.04% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 525 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $19.99万 | $1,116.91万 | -1.13% |
| 256 |
1000CAT1000CAT
|
$0.001643 | $0.001672 | $0.001586 | $65.45万 | — | 2.30% |
| 381 |
MBLMovieBloc
|
$0.000601 | $0.000655 | $0.000592 | $34.86万 | $1,100.07万 | -3.84% |
| 594 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $13.78万 | $2,327.07万 | 0.23% |
相关站点
共 40 个
大零币 _比特币
Pudgy Penguins _比特币行情
TQQQB _比特币行情
Shiba Inu _币种排行
Holo _数字货币市值
PAX Gold _加密货币行情
Avalanche _数字货币市值
USD1 _加密货币行情
USD1 _比特币行情
莱特币 _以太坊ETH价格
ONEchain _比特币
Aptos _币种排行
EUR _以太坊ETH价格
Artificial _比特币
ONEchain _比特币
SOXSB _BTC行情
EUR _以太坊ETH价格
Bubblemaps _BTC行情
Near Protocol _比特币
BFUSD _以太坊ETH价格
BFUSD _比特币行情
BEAMX _BTC行情
Avalanche _加密货币行情
Ripple USD _币种排行
Caldera _比特币行情
Filecoin _比特币
Gram _BTC行情
Plasma _BTC行情
SNXXB _BTC行情
Pump.fun _以太坊ETH价格
牛来 _以太坊ETH价格
AMDB _比特币行情
Injective _加密货币行情
恒星币 _比特币行情
Sui _加密货币行情
比特现金 _币种排行
Avalanche _比特币行情
Worldcoin _比特币
RWUSD _以太坊ETH价格
Pyth Network _比特币