24H 最高$0.1726
24H 最低$0.1558
今日开盘$0.1719
24H 成交量$2,144.62万
流通市值$10.87亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,808.13万 | $549.93万 | -0.01% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005869 | $0.00006091 | $0.00005758 | $74.89万 | $2,451.02万 | -2.04% |
| 487 |
SQQQBSQQQB
|
$41.78 | $45.00 | $41.66 | $23.16万 | — | -2.45% |
| 150 |
TUTTUTORIAL
|
$0.0164 | $0.01718 | $0.01598 | $128.78万 | $1,539.10万 | -3.64% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 267 |
CHZChiliz
|
$0.01081 | $0.01118 | $0.01069 | $60.69万 | $1.14亿 | -2.35% |
| 443 |
FTTFTX Token
|
$0.2209 | $0.2258 | $0.2145 | $27.89万 | $2,930.16万 | -1.69% |
| 86 |
ACTAct I : The AI Prophecy
|
$0.0094 | $0.01108 | $0.00939 | $339.38万 | $960.67万 | -11.99% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05754 | $0.062 | $0.0552 | $404.03万 | $5,780.20万 | 3.27% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 215 |
SENTSentient
|
$0.01641 | $0.0173 | $0.0162 | $80.26万 | $1.19亿 | 0.49% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 523 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $20.20万 | $1,116.91万 | -1.51% |
| 260 |
1000CAT1000CAT
|
$0.001633 | $0.001672 | $0.001586 | $63.88万 | — | 2.06% |
| 327 |
MBLMovieBloc
|
$0.000556 | $0.000655 | $0.000554 | $44.34万 | $1,100.07万 | -11.04% |
| 593 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $13.76万 | $2,327.07万 | 0.47% |
相关站点
共 40 个
USDC _比特币
OFFICIAL TRUMP _币种排行
United Stables _BTC行情
BEAMX _比特币行情
Binance _加密货币行情
RWUSD _币种排行
比特币 _以太坊ETH价格
Caldera _比特币行情
莱特币 _BTC行情
TQQQB _BTC行情
Prometeus _比特币
Quant _加密货币行情
莱特币 _币种排行
波场 _数字货币市值
Sui _币种排行
QQQB _币种排行
BitTensor _以太坊ETH价格
First Digital _比特币
波场 _币种排行
牛来 _数字货币市值
Particle _BTC行情
艾达币 _数字货币市值
Pudgy Penguins _加密货币行情
BitTensor _BTC行情
Ondo _数字货币市值
United Stables _BTC行情
LayerZero _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _以太坊ETH价格
Uniswap _比特币行情
Ondo _比特币
Holo _比特币
Sui _以太坊ETH价格
Pudgy Penguins _加密货币行情
QQQB _以太坊ETH价格
Chainlink _币种排行
Quant _BTC行情
NBISB _比特币行情
Pump.fun _以太坊ETH价格
Wrapped _数字货币市值