24H 最高$0.74
24H 最低$0.715
今日开盘$0.719
24H 成交量$15.86万
流通市值$457.81万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,863.40万 | $549.93万 | -0.02% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.0000594 | $0.00006091 | $0.00005758 | $74.73万 | $2,451.02万 | 0.17% |
| 493 |
SQQQBSQQQB
|
$41.83 | $45.00 | $41.83 | $22.96万 | — | -3.40% |
| 155 |
TUTTUTORIAL
|
$0.01655 | $0.01718 | $0.01598 | $126.82万 | $1,539.10万 | -3.16% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 267 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $60.70万 | $1.14亿 | -1.36% |
| 438 |
FTTFTX Token
|
$0.22 | $0.2275 | $0.2145 | $28.77万 | $2,930.16万 | -2.57% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00956 | $0.01132 | $0.00946 | $459.88万 | $960.67万 | 0.74% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05864 | $0.062 | $0.05518 | $403.13万 | $5,780.20万 | 6.12% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 223 |
SENTSentient
|
$0.01666 | $0.0173 | $0.0162 | $78.73万 | $1.19亿 | 1.46% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 537 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $18.73万 | $1,116.91万 | -1.14% |
| 248 |
1000CAT1000CAT
|
$0.001635 | $0.001672 | $0.001586 | $70.02万 | — | 1.11% |
| 510 |
MBLMovieBloc
|
$0.000605 | $0.000635 | $0.000593 | $21.01万 | $1,100.07万 | -2.58% |
| 583 |
USTCTerra Classic USD
|
$0.00432 | $0.00434 | $0.00416 | $14.41万 | $2,327.07万 | 1.65% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Official _币种排行
Internet _BTC行情
Injective _比特币行情
Ether.fi _比特币行情
Binance _数字货币市值
NBISB _以太坊ETH价格
Pudgy Penguins _BTC行情
TONToken _以太坊ETH价格
SNXXB _加密货币行情
BFUSD _加密货币行情
LayerZero _以太坊ETH价格
BEAMX _比特币
Artificial _币种排行
Tether Gold _比特币
NBISB _比特币
BEAMX _比特币行情
Hyperliquid _加密货币行情
BEAMX _币种排行
比特现金 _加密货币行情
Internet _加密货币行情
BEB _加密货币行情
Quant _数字货币市值
PAX Gold _数字货币市值
SOXSB _比特币行情
SNXXB _数字货币市值
Render _加密货币行情
Initia _币种排行
Caldera _比特币行情
狗币 _以太坊ETH价格
USD1 _比特币
Bubblemaps _比特币
Midnight _数字货币市值
LayerZero _币种排行
Near Protocol _币种排行
Filecoin _加密货币行情
Pump.fun _BTC行情
Bubblemaps _数字货币市值
USD1 _比特币行情
BEAMX _以太坊ETH价格