24H 最高$0.0951
24H 最低$0.0886
今日开盘$0.0947
24H 成交量$32.14万
流通市值$2,057.56万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,814.27万 | $549.93万 | -0.01% |
| 234 |
NEIROFirst Neiro On Ethereum
|
$0.00005878 | $0.00006091 | $0.00005758 | $74.24万 | $2,451.02万 | -1.61% |
| 489 |
SQQQBSQQQB
|
$41.72 | $45.00 | $41.66 | $23.14万 | — | -2.59% |
| 150 |
TUTTUTORIAL
|
$0.0165 | $0.01718 | $0.01598 | $128.82万 | $1,539.10万 | -3.17% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $60.48万 | $1.14亿 | -1.72% |
| 436 |
FTTFTX Token
|
$0.2205 | $0.2263 | $0.2145 | $28.43万 | $2,930.16万 | -2.26% |
| 85 |
ACTAct I : The AI Prophecy
|
$0.00943 | $0.01108 | $0.00939 | $347.21万 | $960.67万 | -11.04% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05794 | $0.062 | $0.05518 | $406.41万 | $5,780.20万 | 4.62% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 215 |
SENTSentient
|
$0.01643 | $0.0173 | $0.0162 | $80.24万 | $1.19亿 | 0.67% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 522 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $20.21万 | $1,116.91万 | -1.51% |
| 259 |
1000CAT1000CAT
|
$0.001645 | $0.001672 | $0.001586 | $63.96万 | — | 3.46% |
| 354 |
MBLMovieBloc
|
$0.000583 | $0.000655 | $0.000583 | $39.48万 | $1,100.07万 | -6.72% |
| 594 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $13.79万 | $2,327.07万 | 0.47% |
相关站点
共 40 个
Chainlink _加密货币行情
Shiba Inu _比特币
Pudgy Penguins _数字货币市值
AMDB _币种排行
Binance _比特币行情
Plasma _数字货币市值
Gram _以太坊ETH价格
USDC _以太坊ETH价格
Particle _比特币行情
Gram _BTC行情
Pudgy Penguins _加密货币行情
PAX Gold _币种排行
艾达币 _比特币
Polygon _比特币行情
StraitsX USD _比特币
QQQB _比特币
USD1 _以太坊ETH价格
USD.AI _比特币行情
Act I : The _比特币行情
Ethena _比特币行情
USD.AI _加密货币行情
Aptos _比特币
Polygon _BTC行情
Holo _比特币行情
Solana _数字货币市值
狗币 _比特币行情
Worldcoin _比特币行情
以太坊 _比特币
StraitsX USD _比特币行情
Sophon _比特币行情
BFUSD _币种排行
NFPrompt _比特币
KORUB _数字货币市值
Hedera _以太坊ETH价格
Tether Gold _比特币
First Digital _币种排行
Pudgy Penguins _数字货币市值
Hyperliquid _比特币
Ethena USDe _比特币
Pudgy Penguins _比特币行情