24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1751
24H 成交量$6.36万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,844.69万 | $549.93万 | -0.03% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005928 | $0.00006091 | $0.00005758 | $75.52万 | $2,451.02万 | -0.95% |
| 492 |
SQQQBSQQQB
|
$41.85 | $45.00 | $41.83 | $22.95万 | — | -2.47% |
| 152 |
TUTTUTORIAL
|
$0.0166 | $0.01718 | $0.01598 | $128.10万 | $1,539.10万 | -3.21% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 265 |
CHZChiliz
|
$0.01086 | $0.01118 | $0.01069 | $60.42万 | $1.14亿 | -1.72% |
| 434 |
FTTFTX Token
|
$0.2205 | $0.2271 | $0.2145 | $28.79万 | $2,930.16万 | -2.56% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00957 | $0.01132 | $0.00949 | $442.76万 | $960.67万 | -4.68% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05854 | $0.062 | $0.05518 | $404.09万 | $5,780.20万 | 5.17% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 218 |
SENTSentient
|
$0.01654 | $0.0173 | $0.0162 | $79.98万 | $1.19亿 | 0.55% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 532 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $19.22万 | $1,116.91万 | -1.13% |
| 243 |
1000CAT1000CAT
|
$0.001646 | $0.001672 | $0.001586 | $71.98万 | — | 1.36% |
| 506 |
MBLMovieBloc
|
$0.000599 | $0.000635 | $0.000593 | $21.39万 | $1,100.07万 | -4.31% |
| 586 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.27万 | $2,327.07万 | 0.47% |
相关站点
共 40 个
USD1 _比特币
Tether Gold _以太坊ETH价格
比特现金 _数字货币市值
Pudgy Penguins _加密货币行情
Artificial _比特币
Aerodrome _比特币行情
Pyth Network _比特币行情
TONToken _比特币行情
Caldera _比特币行情
Midnight _BTC行情
波场 _加密货币行情
Bubblemaps _加密货币行情
ONEchain _比特币行情
PAX Gold _数字货币市值
Hedera _BTC行情
USDC _比特币
狗币 _BTC行情
MegaETH _数字货币市值
NFPrompt _比特币
Binance _BTC行情
SOXSB _加密货币行情
RWUSD _数字货币市值
牛来 _数字货币市值
Filecoin _币种排行
恒星币 _币种排行
Hedera _以太坊ETH价格
Ethena USDe _加密货币行情
Gram _BTC行情
Polygon _币种排行
Injective _币种排行
Polygon _比特币
United Stables _币种排行
Caldera _比特币
Pyth Network _BTC行情
狗币 _BTC行情
Official _数字货币市值
Bubblemaps _数字货币市值
Caldera _比特币
Ondo _数字货币市值
BEB _加密货币行情