24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006115
24H 成交量$72.29万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,861.97万 | $549.93万 | -0.02% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005925 | $0.00006091 | $0.00005758 | $75.47万 | $2,451.02万 | -0.03% |
| 493 |
SQQQBSQQQB
|
$41.94 | $45.00 | $41.94 | $22.99万 | — | -3.21% |
| 156 |
TUTTUTORIAL
|
$0.01658 | $0.01718 | $0.01598 | $125.48万 | $1,539.10万 | -2.64% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 268 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $60.33万 | $1.14亿 | -0.82% |
| 437 |
FTTFTX Token
|
$0.22 | $0.2275 | $0.2145 | $28.88万 | $2,930.16万 | -2.18% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00954 | $0.01132 | $0.00939 | $464.07万 | $960.67万 | 1.49% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05966 | $0.062 | $0.055 | $407.52万 | $5,780.20万 | 7.52% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 223 |
SENTSentient
|
$0.01666 | $0.0173 | $0.0162 | $77.82万 | $1.19亿 | 1.83% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 541 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $18.57万 | $1,116.91万 | -1.14% |
| 249 |
1000CAT1000CAT
|
$0.001653 | $0.001672 | $0.001586 | $69.13万 | — | 1.91% |
| 516 |
MBLMovieBloc
|
$0.000602 | $0.000635 | $0.000593 | $20.82万 | $1,100.07万 | -2.59% |
| 583 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.39万 | $2,327.07万 | 1.42% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
艾达币 _BTC行情
ONEchain _以太坊ETH价格
Pepe _以太坊ETH价格
EUR _比特币行情
Caldera _BTC行情
BEB _加密货币行情
USD.AI _BTC行情
Aster _BTC行情
RWUSD _数字货币市值
Plasma _比特币
BFUSD _币种排行
Pump.fun _币种排行
OFFICIAL TRUMP _币种排行
Ether.fi _比特币行情
United Stables _加密货币行情
Pump.fun _以太坊ETH价格
LayerZero _比特币行情
Ondo _加密货币行情
QQQB _以太坊ETH价格
Aster _比特币行情
Chainlink _以太坊ETH价格
Holo _币种排行
QQQB _比特币
NFPrompt _比特币行情
波场 _比特币行情
Render _以太坊ETH价格
Worldcoin _币种排行
Ether.fi _比特币
Injective _比特币
波场 _币种排行
瑞波币 _比特币行情
LayerZero _币种排行
Ether.fi _数字货币市值
Near Protocol _比特币行情
Arbitrum _比特币
牛来 _加密货币行情
波场 _币种排行
Hedera _比特币行情
Ether.fi _币种排行