24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,862.52万 | $549.93万 | -0.02% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005921 | $0.00006091 | $0.00005758 | $75.49万 | $2,451.02万 | -0.17% |
| 493 |
SQQQBSQQQB
|
$41.88 | $45.00 | $41.88 | $23.00万 | — | -3.12% |
| 155 |
TUTTUTORIAL
|
$0.01654 | $0.01718 | $0.01598 | $126.52万 | $1,539.10万 | -2.88% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 267 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $61.11万 | $1.14亿 | -0.91% |
| 438 |
FTTFTX Token
|
$0.2194 | $0.2275 | $0.2145 | $28.88万 | $2,930.16万 | -2.40% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00952 | $0.01132 | $0.00939 | $463.82万 | $960.67万 | 0.74% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05909 | $0.062 | $0.055 | $406.13万 | $5,780.20万 | 6.76% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 223 |
SENTSentient
|
$0.01663 | $0.0173 | $0.0162 | $77.88万 | $1.19亿 | 1.65% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 540 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $18.57万 | $1,116.91万 | -0.76% |
| 249 |
1000CAT1000CAT
|
$0.001654 | $0.001672 | $0.001586 | $68.96万 | — | 1.85% |
| 515 |
MBLMovieBloc
|
$0.000603 | $0.000635 | $0.000593 | $20.88万 | $1,100.07万 | -2.11% |
| 583 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.39万 | $2,327.07万 | 1.42% |
相关站点
共 40 个
Quant _加密货币行情
Aerodrome _比特币行情
Hyperliquid _以太坊ETH价格
Injective _加密货币行情
LayerZero _比特币
莱特币 _数字货币市值
波场 _比特币
Initia _比特币
Tether Gold _以太坊ETH价格
牛来 _BTC行情
Filecoin _币种排行
BENQI _币种排行
MegaETH _币种排行
USD.AI _数字货币市值
CyberConnect _BTC行情
Hyperliquid _数字货币市值
TQQQB _数字货币市值
QQQB _数字货币市值
比特币 _数字货币市值
Arbitrum _比特币
Hyperliquid _数字货币市值
Worldcoin _数字货币市值
StraitsX USD _数字货币市值
BitTensor _加密货币行情
Holo _比特币行情
Render _加密货币行情
Aster _比特币
Polygon _数字货币市值
狗币 _比特币
大零币 _以太坊ETH价格
Uniswap _BTC行情
Hedera _币种排行
币安币 _以太坊ETH价格
瑞波币 _BTC行情
Gram _BTC行情
波场 _BTC行情
狗币 _比特币行情
Injective _数字货币市值
瑞波币 _比特币行情
Holo _比特币