24H 最高$20.42
24H 最低$19.69
今日开盘$20.13
24H 成交量$40.03万
流通市值$1.92亿
24H 涨跌额(-$0.21)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,849.76万 | $549.93万 | 0.00% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006091 | $0.00005758 | $75.38万 | $2,451.02万 | -0.07% |
| 494 |
SQQQBSQQQB
|
$42.27 | $45.00 | $42.25 | $23.41万 | — | -1.49% |
| 153 |
TUTTUTORIAL
|
$0.0165 | $0.0172 | $0.01598 | $126.96万 | $1,539.10万 | -3.85% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 268 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $60.40万 | $1.14亿 | -0.91% |
| 437 |
FTTFTX Token
|
$0.22 | $0.2275 | $0.2145 | $28.85万 | $2,930.16万 | -2.44% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00962 | $0.01132 | $0.00922 | $467.09万 | $960.67万 | 4.11% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05938 | $0.062 | $0.055 | $433.72万 | $5,780.20万 | 2.70% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 231 |
SENTSentient
|
$0.01656 | $0.0173 | $0.0162 | $76.69万 | $1.19亿 | 1.97% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 568 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $16.24万 | $1,116.91万 | 0.00% |
| 250 |
1000CAT1000CAT
|
$0.001643 | $0.001672 | $0.001586 | $69.80万 | — | 0.06% |
| 526 |
MBLMovieBloc
|
$0.000608 | $0.000635 | $0.000593 | $20.24万 | $1,100.07万 | -1.94% |
| 582 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.58万 | $2,327.07万 | 1.42% |
相关站点
共 40 个
币安币 _比特币行情
以太坊 _以太坊ETH价格
Act I : The _加密货币行情
Ethena _比特币行情
Ether.fi _以太坊ETH价格
Render _比特币
USD.AI _比特币
Ether.fi _比特币行情
MegaETH _比特币行情
Wrapped _以太坊ETH价格
Ripple USD _比特币
Ethena USDe _BTC行情
Caldera _币种排行
USD.AI _加密货币行情
ONEchain _以太坊ETH价格
Quant _比特币行情
Particle _以太坊ETH价格
Shiba Inu _币种排行
BitTensor _BTC行情
Aave _以太坊ETH价格
狗币 _比特币行情
瑞波币 _比特币
Particle _加密货币行情
Particle _BTC行情
莱特币 _加密货币行情
币安币 _数字货币市值
BitTensor _比特币
Particle _数字货币市值
Prometeus _BTC行情
BEB _数字货币市值
瑞波币 _BTC行情
AMDB _比特币行情
Ether.fi _比特币行情
Polkadot _加密货币行情
Pudgy Penguins _比特币行情
PAX Gold _数字货币市值
Hyperliquid _币种排行
瑞波币 _比特币行情
QQQB _比特币行情
United Stables _比特币行情