24H 最高$47.46
24H 最低$42.39
今日开盘$47.12
24H 成交量$481.40万
流通市值$5.55亿
24H 涨跌额(-$3.87)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,721.21万 | $549.93万 | -0.01% |
| 234 |
NEIROFirst Neiro On Ethereum
|
$0.00005906 | $0.00006091 | $0.00005758 | $74.48万 | $2,451.02万 | -0.32% |
| 465 |
SQQQBSQQQB
|
$42.91 | $45.00 | $42.44 | $26.33万 | — | -0.44% |
| 161 |
TUTTUTORIAL
|
$0.0165 | $0.01728 | $0.01598 | $121.39万 | $1,539.10万 | -4.40% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 267 |
CHZChiliz
|
$0.01084 | $0.01118 | $0.01069 | $59.75万 | $1.14亿 | -1.19% |
| 446 |
FTTFTX Token
|
$0.2188 | $0.2282 | $0.2145 | $27.95万 | $2,930.16万 | -3.27% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00978 | $0.01132 | $0.00907 | $463.35万 | $960.67万 | 7.12% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05759 | $0.062 | $0.055 | $436.01万 | $5,780.20万 | 1.21% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 236 |
SENTSentient
|
$0.01642 | $0.0173 | $0.01614 | $73.83万 | $1.19亿 | 1.55% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 575 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.42万 | $1,116.91万 | -0.38% |
| 261 |
1000CAT1000CAT
|
$0.001613 | $0.001672 | $0.001586 | $62.27万 | — | -1.83% |
| 529 |
MBLMovieBloc
|
$0.000603 | $0.000635 | $0.000593 | $19.98万 | $1,100.07万 | -4.29% |
| 573 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $15.55万 | $2,327.07万 | 0.24% |
相关站点
共 40 个
StraitsX USD _数字货币市值
瑞波币 _数字货币市值
Artificial _加密货币行情
Particle _BTC行情
Aster _币种排行
币安币 _BTC行情
THORChain _以太坊ETH价格
Chainlink _比特币
狗币 _BTC行情
Polkadot _BTC行情
恒星币 _币种排行
Pudgy Penguins _BTC行情
Pepe _以太坊ETH价格
Ethena USDe _数字货币市值
KORUB _加密货币行情
Caldera _以太坊ETH价格
Midnight _加密货币行情
Sui _以太坊ETH价格
Artificial _以太坊ETH价格
SOXSB _币种排行
StraitsX USD _BTC行情
Injective _数字货币市值
THORChain _比特币
Uniswap _加密货币行情
Caldera _币种排行
Injective _以太坊ETH价格
Polygon _以太坊ETH价格
First Digital _加密货币行情
Uniswap _以太坊ETH价格
NFPrompt _数字货币市值
Uniswap _比特币行情
Pump.fun _以太坊ETH价格
Gram _数字货币市值
Midnight _BTC行情
USDC _以太坊ETH价格
BitTensor _以太坊ETH价格
Uniswap _数字货币市值
以太坊 _以太坊ETH价格
USD.AI _加密货币行情
Wrapped _比特币行情