24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,721.21万 | $549.93万 | -0.01% |
| 234 |
NEIROFirst Neiro On Ethereum
|
$0.00005906 | $0.00006091 | $0.00005758 | $74.48万 | $2,451.02万 | -0.32% |
| 465 |
SQQQBSQQQB
|
$42.91 | $45.00 | $42.44 | $26.33万 | — | -0.44% |
| 161 |
TUTTUTORIAL
|
$0.0165 | $0.01728 | $0.01598 | $121.39万 | $1,539.10万 | -4.40% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 267 |
CHZChiliz
|
$0.01084 | $0.01118 | $0.01069 | $59.75万 | $1.14亿 | -1.19% |
| 446 |
FTTFTX Token
|
$0.2188 | $0.2282 | $0.2145 | $27.95万 | $2,930.16万 | -3.27% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00978 | $0.01132 | $0.00907 | $463.35万 | $960.67万 | 7.12% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05759 | $0.062 | $0.055 | $436.01万 | $5,780.20万 | 1.21% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 236 |
SENTSentient
|
$0.01642 | $0.0173 | $0.01614 | $73.83万 | $1.19亿 | 1.55% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 575 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.42万 | $1,116.91万 | -0.38% |
| 261 |
1000CAT1000CAT
|
$0.001613 | $0.001672 | $0.001586 | $62.27万 | — | -1.83% |
| 529 |
MBLMovieBloc
|
$0.000603 | $0.000635 | $0.000593 | $19.98万 | $1,100.07万 | -4.29% |
| 573 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $15.55万 | $2,327.07万 | 0.24% |
相关站点
共 40 个
First Digital _比特币行情
Midnight _比特币行情
BitTensor _比特币
Tether Gold _比特币行情
Plasma _以太坊ETH价格
Quant _比特币行情
Hyperliquid _BTC行情
狗币 _加密货币行情
比特币 _以太坊ETH价格
Act I : The _比特币
TQQQB _币种排行
SOXSB _数字货币市值
MegaETH _数字货币市值
KORUB _加密货币行情
TQQQB _数字货币市值
Plasma _以太坊ETH价格
Initia _比特币行情
Worldcoin _数字货币市值
First Digital _数字货币市值
BEB _以太坊ETH价格
SOXSB _比特币
Midnight _数字货币市值
MegaETH _币种排行
牛来 _比特币行情
Polkadot _币种排行
Binance _币种排行
BENQI _比特币行情
SNXXB _比特币
LayerZero _加密货币行情
达世币 _币种排行
Tether Gold _比特币行情
恒星币 _币种排行
United Stables _比特币行情
币安币 _比特币
Official _以太坊ETH价格
Uniswap _币种排行
AMDB _币种排行
First Digital _币种排行
Ethena USDe _比特币行情
Hedera _以太坊ETH价格