24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,723.55万 | $549.93万 | -0.01% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005884 | $0.00006091 | $0.00005758 | $74.52万 | $2,451.02万 | -0.78% |
| 456 |
SQQQBSQQQB
|
$42.94 | $45.00 | $42.44 | $27.06万 | — | 0.70% |
| 161 |
TUTTUTORIAL
|
$0.01651 | $0.0173 | $0.01598 | $121.29万 | $1,539.10万 | -4.51% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $59.80万 | $1.14亿 | -1.18% |
| 446 |
FTTFTX Token
|
$0.2181 | $0.2282 | $0.2145 | $27.90万 | $2,930.16万 | -3.37% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00976 | $0.01132 | $0.00907 | $463.14万 | $960.67万 | 7.25% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05741 | $0.062 | $0.055 | $437.24万 | $5,780.20万 | 0.90% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 236 |
SENTSentient
|
$0.01642 | $0.0173 | $0.01614 | $73.72万 | $1.19亿 | 1.61% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 575 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.48万 | $1,116.91万 | -0.38% |
| 261 |
1000CAT1000CAT
|
$0.001614 | $0.001672 | $0.001586 | $62.43万 | — | -2.12% |
| 530 |
MBLMovieBloc
|
$0.000603 | $0.000635 | $0.000593 | $19.91万 | $1,100.07万 | -4.44% |
| 573 |
USTCTerra Classic USD
|
$0.00426 | $0.00434 | $0.00416 | $15.55万 | $2,327.07万 | 0.00% |
相关站点
共 40 个
BEB _以太坊ETH价格
牛来 _比特币行情
Sui _以太坊ETH价格
Prometeus _比特币
艾达币 _数字货币市值
Bubblemaps _以太坊ETH价格
BitTensor _以太坊ETH价格
USD.AI _比特币
Chainlink _币种排行
USD.AI _比特币
SNXXB _币种排行
Aerodrome _数字货币市值
达世币 _币种排行
波场 _比特币行情
Pudgy Penguins _比特币行情
Gram _数字货币市值
USDC _数字货币市值
USD1 _数字货币市值
NBISB _数字货币市值
MegaETH _币种排行
Aster _以太坊ETH价格
币安币 _数字货币市值
Pepe _币种排行
BEAMX _加密货币行情
币安币 _BTC行情
SNXXB _BTC行情
Aave _BTC行情
比特币 _以太坊ETH价格
Uniswap _数字货币市值
波场 _比特币行情
Injective _比特币
Act I : The _数字货币市值
MegaETH _比特币
Quant _比特币行情
NFPrompt _数字货币市值
牛来 _BTC行情
莱特币 _比特币行情
Pyth Network _BTC行情
Polkadot _以太坊ETH价格
Gram _加密货币行情