24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,266.92万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,722.33万 | $549.93万 | -0.02% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.0000593 | $0.00006091 | $0.00005758 | $74.27万 | $2,451.02万 | 0.17% |
| 455 |
SQQQBSQQQB
|
$42.95 | $45.00 | $42.44 | $27.16万 | — | 0.28% |
| 160 |
TUTTUTORIAL
|
$0.01662 | $0.01732 | $0.01598 | $121.82万 | $1,539.10万 | -3.48% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $59.45万 | $1.14亿 | -0.91% |
| 447 |
FTTFTX Token
|
$0.2193 | $0.2282 | $0.2145 | $27.96万 | $2,930.16万 | -3.48% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00986 | $0.01132 | $0.009 | $456.99万 | $960.67万 | 9.43% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05777 | $0.062 | $0.055 | $437.27万 | $5,780.20万 | 2.27% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 237 |
SENTSentient
|
$0.01646 | $0.0173 | $0.01612 | $73.19万 | $1.19亿 | 1.48% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 577 |
IDSpace ID
|
$0.0265 | $0.0269 | $0.0257 | $15.07万 | $1,116.91万 | 0.38% |
| 260 |
1000CAT1000CAT
|
$0.001621 | $0.001672 | $0.001586 | $63.05万 | — | -1.40% |
| 531 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $19.74万 | $1,100.07万 | -3.96% |
| 573 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $15.61万 | $2,327.07万 | 1.42% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Injective _比特币行情
CyberConnect _以太坊ETH价格
Pyth Network _数字货币市值
Binance _以太坊ETH价格
KORUB _比特币
KORUB _BTC行情
Aerodrome _数字货币市值
Initia _比特币行情
Sui _比特币行情
Sui _加密货币行情
USD1 _比特币行情
Caldera _数字货币市值
Artificial _数字货币市值
Filecoin _币种排行
CyberConnect _以太坊ETH价格
LayerZero _币种排行
Aptos _数字货币市值
BEB _BTC行情
BFUSD _BTC行情
Caldera _币种排行
Internet _加密货币行情
Ondo _以太坊ETH价格
Sui _数字货币市值
Hyperliquid _以太坊ETH价格
RWUSD _加密货币行情
大零币 _比特币
Pyth Network _以太坊ETH价格
Aave _比特币
USDC _比特币行情
Particle _比特币行情
Pepe _以太坊ETH价格
THORChain _加密货币行情
Aerodrome _加密货币行情
比特币 _币种排行
大零币 _数字货币市值
THORChain _BTC行情
OFFICIAL TRUMP _数字货币市值
BFUSD _以太坊ETH价格
牛来 _以太坊ETH价格