24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,933.72万 | $549.93万 | 0.00% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005903 | $0.00006091 | $0.00005758 | $74.89万 | $2,451.02万 | -1.14% |
| 490 |
SQQQBSQQQB
|
$41.81 | $45.00 | $41.81 | $23.05万 | — | -1.97% |
| 150 |
TUTTUTORIAL
|
$0.01654 | $0.01718 | $0.01598 | $128.71万 | $1,539.10万 | -3.39% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $60.71万 | $1.14亿 | -1.99% |
| 434 |
FTTFTX Token
|
$0.2211 | $0.2264 | $0.2145 | $28.59万 | $2,930.16万 | -1.65% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00948 | $0.01132 | $0.00943 | $411.24万 | $960.67万 | -10.40% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05811 | $0.062 | $0.05518 | $411.04万 | $5,780.20万 | 3.68% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 218 |
SENTSentient
|
$0.01652 | $0.0173 | $0.0162 | $80.00万 | $1.19亿 | 0.98% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 528 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $19.61万 | $1,116.91万 | -1.51% |
| 252 |
1000CAT1000CAT
|
$0.001634 | $0.001672 | $0.001586 | $66.70万 | — | 1.81% |
| 497 |
MBLMovieBloc
|
$0.000595 | $0.000635 | $0.000592 | $22.17万 | $1,100.07万 | -5.10% |
| 590 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.02万 | $2,327.07万 | -0.46% |
相关站点
共 40 个
Plasma _BTC行情
Plasma _数字货币市值
Pump.fun _比特币
Sophon _加密货币行情
Holo _币种排行
Pyth Network _比特币行情
Avalanche _比特币
SOXSB _币种排行
Aptos _BTC行情
Ethena USDe _加密货币行情
Initia _BTC行情
瑞波币 _数字货币市值
艾达币 _比特币行情
Shiba Inu _以太坊ETH价格
瑞波币 _比特币
EUR _BTC行情
Quant _比特币
莱特币 _加密货币行情
CyberConnect _加密货币行情
BEB _BTC行情
OFFICIAL TRUMP _币种排行
牛来 _币种排行
Holo _比特币行情
Wrapped _币种排行
MegaETH _加密货币行情
Pump.fun _BTC行情
比特币 _比特币行情
币安币 _以太坊ETH价格
Uniswap _比特币
BEAMX _加密货币行情
艾达币 _币种排行
United Stables _BTC行情
LayerZero _比特币
Pyth Network _比特币行情
Ethena _数字货币市值
OFFICIAL TRUMP _数字货币市值
PAX Gold _数字货币市值
BEB _BTC行情
OFFICIAL TRUMP _比特币行情
Hedera _数字货币市值