24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,839.87万 | $549.93万 | -0.02% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005926 | $0.00006091 | $0.00005758 | $75.53万 | $2,451.02万 | -0.49% |
| 492 |
SQQQBSQQQB
|
$41.85 | $45.00 | $41.83 | $22.94万 | — | -2.92% |
| 152 |
TUTTUTORIAL
|
$0.01658 | $0.01718 | $0.01598 | $128.17万 | $1,539.10万 | -3.04% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $60.58万 | $1.14亿 | -1.98% |
| 435 |
FTTFTX Token
|
$0.221 | $0.2271 | $0.2145 | $28.78万 | $2,930.16万 | -2.34% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00961 | $0.01132 | $0.00949 | $445.00万 | $960.67万 | -3.80% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05868 | $0.062 | $0.05518 | $404.14万 | $5,780.20万 | 5.37% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 219 |
SENTSentient
|
$0.01657 | $0.0173 | $0.0162 | $80.11万 | $1.19亿 | 0.79% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 531 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $19.28万 | $1,116.91万 | -1.13% |
| 242 |
1000CAT1000CAT
|
$0.001651 | $0.001672 | $0.001586 | $72.05万 | — | 1.41% |
| 504 |
MBLMovieBloc
|
$0.000597 | $0.000635 | $0.000593 | $21.41万 | $1,100.07万 | -4.02% |
| 583 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.34万 | $2,327.07万 | 0.47% |
相关站点
共 40 个
USD.AI _BTC行情
Ripple USD _以太坊ETH价格
BEAMX _BTC行情
USD1 _比特币行情
MegaETH _以太坊ETH价格
Render _比特币
PAX Gold _以太坊ETH价格
CyberConnect _加密货币行情
United Stables _比特币
MegaETH _数字货币市值
Caldera _数字货币市值
United Stables _BTC行情
恒星币 _BTC行情
TONToken _数字货币市值
Shiba Inu _以太坊ETH价格
TQQQB _BTC行情
Pudgy Penguins _BTC行情
Plasma _比特币行情
Ripple USD _数字货币市值
Sophon _以太坊ETH价格
Aster _比特币行情
BFUSD _比特币行情
USD.AI _加密货币行情
PAX Gold _币种排行
AMDB _以太坊ETH价格
Aster _以太坊ETH价格
KORUB _加密货币行情
BENQI _加密货币行情
Sophon _加密货币行情
波场 _币种排行
Aster _加密货币行情
Aptos _比特币
OFFICIAL TRUMP _数字货币市值
Midnight _BTC行情
Hyperliquid _比特币
Official _BTC行情
NFPrompt _BTC行情
Quant _以太坊ETH价格
Binance _加密货币行情
Bubblemaps _数字货币市值