24H 最高$0.9974
24H 最低$0.9961
今日开盘$0.9971
24H 成交量$2,140.22万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,485.37万 | $549.97万 | -0.02% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00005528 | $0.00005705 | $0.00005284 | $65.08万 | $2,347.35万 | -0.95% |
| 501 |
SQQQBSQQQB
|
$43.2 | $43.95 | $40.08 | $15.55万 | — | 6.46% |
| 189 |
TUTTUTORIAL
|
$0.01509 | $0.01592 | $0.01459 | $90.12万 | $1,495.77万 | -4.01% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 222 |
CHZChiliz
|
$0.01072 | $0.01089 | $0.01035 | $70.48万 | $1.12亿 | 1.42% |
| 517 |
FTTFTX Token
|
$0.2109 | $0.2205 | $0.2071 | $14.41万 | $2,944.47万 | -3.03% |
| 295 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.0093 | $0.00875 | $39.67万 | $861.96万 | 0.22% |
| 488 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 345 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.06102 | $0.06479 | $0.05545 | $764.76万 | $5,629.89万 | 8.19% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 198 |
SENTSentient
|
$0.01661 | $0.01698 | $0.01587 | $86.14万 | $1.15亿 | 4.66% |
| 498 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 400 |
IDSpace ID
|
$0.024 | $0.0246 | $0.0234 | $25.37万 | $1,042.62万 | -1.24% |
| 416 |
1000CAT1000CAT
|
$0.001519 | $0.00159 | $0.001515 | $23.32万 | — | -3.56% |
| 320 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $36.36万 | $1,124.75万 | -2.58% |
| 460 |
USTCTerra Classic USD
|
$0.00405 | $0.00417 | $0.00396 | $19.52万 | $2,274.86万 | -1.22% |