24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,730.98万 | $549.93万 | -0.02% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005915 | $0.00006091 | $0.00005758 | $74.33万 | $2,451.02万 | 0.03% |
| 454 |
SQQQBSQQQB
|
$42.85 | $45.00 | $42.44 | $27.17万 | — | -0.33% |
| 160 |
TUTTUTORIAL
|
$0.01657 | $0.01732 | $0.01598 | $122.05万 | $1,539.10万 | -3.66% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $59.53万 | $1.14亿 | -0.91% |
| 447 |
FTTFTX Token
|
$0.2176 | $0.2282 | $0.2145 | $27.87万 | $2,930.16万 | -3.84% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.0097 | $0.01132 | $0.00901 | $462.89万 | $960.67万 | 7.54% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05791 | $0.062 | $0.055 | $437.44万 | $5,780.20万 | 2.46% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 237 |
SENTSentient
|
$0.01643 | $0.0173 | $0.01612 | $73.22万 | $1.19亿 | 1.61% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 577 |
IDSpace ID
|
$0.0265 | $0.0269 | $0.0257 | $15.15万 | $1,116.91万 | 0.38% |
| 260 |
1000CAT1000CAT
|
$0.001623 | $0.001672 | $0.001586 | $62.99万 | — | -1.10% |
| 531 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $19.81万 | $1,100.07万 | -3.66% |
| 573 |
USTCTerra Classic USD
|
$0.00426 | $0.00434 | $0.00416 | $15.56万 | $2,327.07万 | 0.24% |
相关站点
共 40 个
USDC _BTC行情
Quant _比特币
NBISB _加密货币行情
Quant _加密货币行情
Ondo _加密货币行情
Ripple USD _数字货币市值
Solana _比特币
Uniswap _币种排行
Ripple USD _以太坊ETH价格
NFPrompt _BTC行情
Arbitrum _数字货币市值
MegaETH _加密货币行情
Ethena _以太坊ETH价格
Binance _比特币行情
Worldcoin _以太坊ETH价格
BENQI _加密货币行情
PAX Gold _币种排行
比特币 _币种排行
SNXXB _比特币行情
Injective _比特币行情
Filecoin _以太坊ETH价格
First Digital _加密货币行情
Aptos _BTC行情
THORChain _加密货币行情
Internet _以太坊ETH价格
LayerZero _数字货币市值
Ripple USD _比特币
AMDB _加密货币行情
NBISB _加密货币行情
Quant _以太坊ETH价格
United Stables _数字货币市值
比特现金 _BTC行情
Aerodrome _加密货币行情
Initia _比特币
Chainlink _币种排行
Midnight _BTC行情
CyberConnect _比特币行情
Ondo _加密货币行情
以太坊 _数字货币市值
CyberConnect _以太坊ETH价格