24H 最高$0.0001319
24H 最低$0.0001265
今日开盘$0.0001288
24H 成交量$45.75万
流通市值$831.70万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,934.66万 | $549.93万 | -0.01% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005899 | $0.00006091 | $0.00005758 | $74.69万 | $2,451.02万 | -1.27% |
| 491 |
SQQQBSQQQB
|
$41.76 | $45.00 | $41.76 | $23.06万 | — | -2.11% |
| 150 |
TUTTUTORIAL
|
$0.01653 | $0.01718 | $0.01598 | $128.65万 | $1,539.10万 | -3.56% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $60.65万 | $1.14亿 | -2.25% |
| 434 |
FTTFTX Token
|
$0.2209 | $0.2264 | $0.2145 | $28.58万 | $2,930.16万 | -1.74% |
| 80 |
ACTAct I : The AI Prophecy
|
$0.00947 | $0.01132 | $0.00943 | $403.99万 | $960.67万 | -10.75% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05816 | $0.062 | $0.05518 | $407.56万 | $5,780.20万 | 4.30% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 218 |
SENTSentient
|
$0.0165 | $0.0173 | $0.0162 | $80.07万 | $1.19亿 | 0.86% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 528 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $19.57万 | $1,116.91万 | -1.88% |
| 252 |
1000CAT1000CAT
|
$0.001638 | $0.001672 | $0.001586 | $66.56万 | — | 1.61% |
| 454 |
MBLMovieBloc
|
$0.000625 | $0.000655 | $0.000592 | $26.70万 | $1,100.07万 | 0.00% |
| 590 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.02万 | $2,327.07万 | -0.46% |
相关站点
共 40 个
莱特币 _加密货币行情
PAX Gold _比特币
Particle _比特币行情
Tether Gold _比特币
Internet _数字货币市值
First Digital _以太坊ETH价格
Gram _加密货币行情
TQQQB _比特币行情
Ripple USD _比特币
Sui _加密货币行情
Hyperliquid _BTC行情
Holo _比特币
StraitsX USD _比特币行情
Injective _加密货币行情
CyberConnect _加密货币行情
LayerZero _以太坊ETH价格
瑞波币 _币种排行
EUR _比特币行情
Bubblemaps _以太坊ETH价格
USD1 _BTC行情
Injective _比特币
RWUSD _BTC行情
Aerodrome _比特币行情
Gram _数字货币市值
QQQB _数字货币市值
比特币 _BTC行情
Pepe _币种排行
瑞波币 _BTC行情
Wrapped _以太坊ETH价格
Sophon _比特币行情
Uniswap _加密货币行情
Midnight _比特币
Ethena USDe _数字货币市值
USDC _比特币行情
比特币 _加密货币行情
RWUSD _BTC行情
Render _BTC行情
币安币 _以太坊ETH价格
Aptos _加密货币行情
Injective _以太坊ETH价格