24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1156
24H 成交量$49.22万
流通市值$4,874.80万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,798.80万 | $549.93万 | -0.01% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006091 | $0.00005758 | $75.62万 | $2,451.02万 | -0.20% |
| 491 |
SQQQBSQQQB
|
$42.02 | $45.00 | $42.00 | $23.40万 | — | -2.42% |
| 154 |
TUTTUTORIAL
|
$0.01653 | $0.01718 | $0.01598 | $126.70万 | $1,539.10万 | -3.45% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 268 |
CHZChiliz
|
$0.01091 | $0.01118 | $0.01069 | $60.58万 | $1.14亿 | -0.73% |
| 438 |
FTTFTX Token
|
$0.2192 | $0.2275 | $0.2145 | $28.85万 | $2,930.16万 | -2.97% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.0096 | $0.01132 | $0.00922 | $466.89万 | $960.67万 | 2.46% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05915 | $0.062 | $0.055 | $431.12万 | $5,780.20万 | 3.54% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 226 |
SENTSentient
|
$0.01665 | $0.0173 | $0.0162 | $77.50万 | $1.19亿 | 1.84% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 566 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $16.21万 | $1,116.91万 | 0.38% |
| 251 |
1000CAT1000CAT
|
$0.001646 | $0.001672 | $0.001586 | $69.54万 | — | 1.42% |
| 522 |
MBLMovieBloc
|
$0.000605 | $0.000635 | $0.000593 | $20.58万 | $1,100.07万 | -1.79% |
| 581 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.47万 | $2,327.07万 | 0.70% |
相关站点
共 40 个
币安币 _币种排行
Pyth Network _加密货币行情
牛来 _币种排行
Polygon _币种排行
BENQI _比特币行情
Pump.fun _以太坊ETH价格
达世币 _数字货币市值
TQQQB _加密货币行情
CyberConnect _BTC行情
Injective _以太坊ETH价格
Solana _币种排行
Uniswap _以太坊ETH价格
Aster _币种排行
Aptos _加密货币行情
Binance _BTC行情
ONEchain _数字货币市值
Ethena USDe _以太坊ETH价格
NFPrompt _比特币行情
RWUSD _加密货币行情
ONEchain _以太坊ETH价格
BitTensor _加密货币行情
大零币 _比特币行情
Ether.fi _币种排行
Arbitrum _币种排行
Polkadot _BTC行情
Filecoin _BTC行情
Pudgy Penguins _加密货币行情
Act I : The _比特币行情
MegaETH _BTC行情
Uniswap _BTC行情
Quant _加密货币行情
Ether.fi _BTC行情
Initia _币种排行
Aster _BTC行情
Aster _比特币
Initia _数字货币市值
SNXXB _比特币行情
莱特币 _BTC行情
Aster _BTC行情
Official _以太坊ETH价格