24H 最高$0.367
24H 最低$0.35
今日开盘$0.361
24H 成交量$27.88万
流通市值$3,522.35万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,823.68万 | $549.93万 | 0.01% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005925 | $0.00006091 | $0.00005758 | $75.31万 | $2,451.02万 | -0.10% |
| 456 |
SQQQBSQQQB
|
$42.35 | $45.00 | $42.25 | $26.86万 | — | -1.19% |
| 158 |
TUTTUTORIAL
|
$0.01663 | $0.01728 | $0.01598 | $124.10万 | $1,539.10万 | -3.15% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 269 |
CHZChiliz
|
$0.01091 | $0.01118 | $0.01069 | $60.02万 | $1.14亿 | -0.73% |
| 437 |
FTTFTX Token
|
$0.2208 | $0.2282 | $0.2145 | $28.92万 | $2,930.16万 | -1.95% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00973 | $0.01132 | $0.00908 | $464.42万 | $960.67万 | 6.81% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05998 | $0.062 | $0.055 | $431.42万 | $5,780.20万 | 3.77% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 234 |
SENTSentient
|
$0.01641 | $0.0173 | $0.01615 | $74.93万 | $1.19亿 | 1.11% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 571 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.92万 | $1,116.91万 | 0.38% |
| 264 |
1000CAT1000CAT
|
$0.001612 | $0.001672 | $0.001586 | $62.74万 | — | -2.07% |
| 530 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $19.95万 | $1,100.07万 | -2.89% |
| 578 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $15.08万 | $2,327.07万 | 0.00% |
相关站点
共 40 个
LayerZero _比特币
RWUSD _加密货币行情
比特现金 _比特币
MegaETH _BTC行情
以太坊 _币种排行
Holo _比特币行情
Binance _以太坊ETH价格
Ripple USD _以太坊ETH价格
Render _以太坊ETH价格
币安币 _币种排行
USD.AI _比特币行情
Initia _数字货币市值
TQQQB _以太坊ETH价格
瑞波币 _比特币行情
Hedera _以太坊ETH价格
United Stables _数字货币市值
LayerZero _数字货币市值
大零币 _币种排行
莱特币 _加密货币行情
USD.AI _比特币
Official _数字货币市值
Aerodrome _BTC行情
SNXXB _BTC行情
Midnight _BTC行情
USD1 _数字货币市值
Filecoin _比特币行情
Uniswap _比特币行情
Worldcoin _以太坊ETH价格
Plasma _数字货币市值
Official _比特币
LayerZero _BTC行情
莱特币 _加密货币行情
以太坊 _比特币行情
Official _币种排行
Prometeus _以太坊ETH价格
Binance _数字货币市值
Ethena _以太坊ETH价格
RWUSD _数字货币市值
USD.AI _比特币行情
Artificial _数字货币市值