24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,722.07万 | $549.93万 | 0.00% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005927 | $0.00006091 | $0.00005758 | $74.82万 | $2,451.02万 | 0.00% |
| 456 |
SQQQBSQQQB
|
$42.53 | $45.00 | $42.44 | $27.02万 | — | -0.84% |
| 157 |
TUTTUTORIAL
|
$0.01658 | $0.01728 | $0.01598 | $123.22万 | $1,539.10万 | -3.49% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 269 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $60.16万 | $1.14亿 | -0.73% |
| 438 |
FTTFTX Token
|
$0.2227 | $0.2282 | $0.2145 | $28.68万 | $2,930.16万 | -1.63% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00969 | $0.01132 | $0.00907 | $463.83万 | $960.67万 | 6.13% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05876 | $0.062 | $0.055 | $417.41万 | $5,780.20万 | 1.36% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 235 |
SENTSentient
|
$0.01638 | $0.0173 | $0.01614 | $74.52万 | $1.19亿 | 1.30% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 572 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.74万 | $1,116.91万 | 0.38% |
| 265 |
1000CAT1000CAT
|
$0.001616 | $0.001672 | $0.001586 | $62.03万 | — | -1.70% |
| 530 |
MBLMovieBloc
|
$0.000609 | $0.000635 | $0.000593 | $19.96万 | $1,100.07万 | -2.56% |
| 576 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $15.36万 | $2,327.07万 | -0.23% |
相关站点
共 40 个
Act I : The _币种排行
PAX Gold _以太坊ETH价格
Ethena USDe _比特币行情
BEB _BTC行情
Artificial _以太坊ETH价格
BENQI _BTC行情
Pyth Network _比特币行情
Solana _加密货币行情
艾达币 _比特币
以太坊 _以太坊ETH价格
Ripple USD _币种排行
币安币 _以太坊ETH价格
以太坊 _比特币
BitTensor _数字货币市值
Aave _加密货币行情
Aster _以太坊ETH价格
达世币 _比特币
Binance _比特币行情
Ethena USDe _比特币行情
BEAMX _币种排行
SNXXB _数字货币市值
Bubblemaps _BTC行情
狗币 _数字货币市值
Binance _币种排行
Polygon _以太坊ETH价格
Initia _数字货币市值
Polkadot _以太坊ETH价格
EUR _币种排行
Hedera _加密货币行情
Aptos _以太坊ETH价格
狗币 _币种排行
Aave _以太坊ETH价格
Wrapped _BTC行情
Act I : The _比特币行情
USD.AI _比特币行情
BEB _加密货币行情
Sui _加密货币行情
BENQI _以太坊ETH价格
Ether.fi _以太坊ETH价格
StraitsX USD _比特币行情