24H 最高$0.0076
24H 最低$0.007
今日开盘$0.00746
24H 成交量$84.01万
流通市值$142.62万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,968.99万 | $549.93万 | 0.00% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00005927 | $0.00006091 | $0.00005758 | $75.63万 | $2,451.02万 | -0.69% |
| 492 |
SQQQBSQQQB
|
$41.85 | $45.00 | $41.83 | $22.90万 | — | -2.40% |
| 151 |
TUTTUTORIAL
|
$0.01656 | $0.01718 | $0.01598 | $128.25万 | $1,539.10万 | -3.04% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 265 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $60.50万 | $1.14亿 | -1.36% |
| 434 |
FTTFTX Token
|
$0.2214 | $0.2264 | $0.2145 | $28.57万 | $2,930.16万 | -1.51% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00951 | $0.01132 | $0.00943 | $427.64万 | $960.67万 | -8.03% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05819 | $0.062 | $0.05518 | $410.20万 | $5,780.20万 | 4.23% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 218 |
SENTSentient
|
$0.01654 | $0.0173 | $0.0162 | $80.00万 | $1.19亿 | 1.29% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 528 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $19.64万 | $1,116.91万 | -1.51% |
| 251 |
1000CAT1000CAT
|
$0.001638 | $0.001672 | $0.001586 | $68.32万 | — | 1.24% |
| 499 |
MBLMovieBloc
|
$0.000598 | $0.000635 | $0.000592 | $21.82万 | $1,100.07万 | -4.47% |
| 587 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.12万 | $2,327.07万 | 0.70% |
相关站点
共 40 个
以太坊 _比特币
恒星币 _以太坊ETH价格
Aptos _数字货币市值
USD.AI _BTC行情
以太坊 _加密货币行情
Hyperliquid _加密货币行情
Avalanche _以太坊ETH价格
Prometeus _以太坊ETH价格
Arbitrum _币种排行
波场 _币种排行
Ripple USD _以太坊ETH价格
Holo _比特币行情
Polygon _比特币
波场 _比特币
Prometeus _比特币行情
Sui _比特币
Pepe _加密货币行情
Aave _以太坊ETH价格
Hedera _比特币
Internet _数字货币市值
Act I : The _比特币
Filecoin _加密货币行情
Aave _比特币行情
Particle _数字货币市值
Uniswap _数字货币市值
Quant _BTC行情
以太坊 _比特币
TONToken _比特币
Prometeus _比特币
币安币 _币种排行
ONEchain _比特币
Chainlink _币种排行
Arbitrum _加密货币行情
Aster _比特币
Render _以太坊ETH价格
Ethena _币种排行
BEB _以太坊ETH价格
BEB _数字货币市值
Filecoin _加密货币行情
Binance _BTC行情