24H 最高$2.13
24H 最低$2.06
今日开盘$2.101
24H 成交量$24.96万
流通市值$851.21万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,798.80万 | $549.93万 | -0.01% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006091 | $0.00005758 | $75.62万 | $2,451.02万 | -0.20% |
| 491 |
SQQQBSQQQB
|
$42.02 | $45.00 | $42.00 | $23.40万 | — | -2.42% |
| 154 |
TUTTUTORIAL
|
$0.01653 | $0.01718 | $0.01598 | $126.70万 | $1,539.10万 | -3.45% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 268 |
CHZChiliz
|
$0.01091 | $0.01118 | $0.01069 | $60.58万 | $1.14亿 | -0.73% |
| 438 |
FTTFTX Token
|
$0.2192 | $0.2275 | $0.2145 | $28.85万 | $2,930.16万 | -2.97% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.0096 | $0.01132 | $0.00922 | $466.89万 | $960.67万 | 2.46% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05915 | $0.062 | $0.055 | $431.12万 | $5,780.20万 | 3.54% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 226 |
SENTSentient
|
$0.01665 | $0.0173 | $0.0162 | $77.50万 | $1.19亿 | 1.84% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 566 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $16.21万 | $1,116.91万 | 0.38% |
| 251 |
1000CAT1000CAT
|
$0.001646 | $0.001672 | $0.001586 | $69.54万 | — | 1.42% |
| 522 |
MBLMovieBloc
|
$0.000605 | $0.000635 | $0.000593 | $20.58万 | $1,100.07万 | -1.79% |
| 581 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.47万 | $2,327.07万 | 0.70% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Aster _比特币
Internet _以太坊ETH价格
CyberConnect _比特币
艾达币 _币种排行
艾达币 _BTC行情
Quant _以太坊ETH价格
Aptos _以太坊ETH价格
LayerZero _币种排行
BEAMX _数字货币市值
BEB _加密货币行情
Shiba Inu _比特币行情
Polkadot _比特币行情
OFFICIAL TRUMP _比特币行情
PAX Gold _BTC行情
EUR _BTC行情
Sui _比特币
Pump.fun _币种排行
达世币 _以太坊ETH价格
MegaETH _币种排行
Ondo _比特币
Solana _以太坊ETH价格
Plasma _比特币行情
BFUSD _加密货币行情
BitTensor _币种排行
Worldcoin _比特币行情
United Stables _数字货币市值
Ethena USDe _币种排行
Tether Gold _比特币
NFPrompt _比特币
TQQQB _比特币
Avalanche _比特币
TQQQB _币种排行
Official _币种排行
BFUSD _数字货币市值
Pepe _BTC行情
Pyth Network _加密货币行情
Prometeus _比特币行情
比特现金 _比特币行情
Tether Gold _BTC行情