24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,861.81万 | $549.93万 | -0.01% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005944 | $0.00006091 | $0.00005758 | $74.80万 | $2,451.02万 | 0.32% |
| 493 |
SQQQBSQQQB
|
$41.83 | $45.00 | $41.83 | $22.97万 | — | -3.60% |
| 155 |
TUTTUTORIAL
|
$0.01655 | $0.01718 | $0.01598 | $126.72万 | $1,539.10万 | -3.27% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $60.66万 | $1.14亿 | -1.36% |
| 438 |
FTTFTX Token
|
$0.2193 | $0.2275 | $0.2145 | $28.77万 | $2,930.16万 | -3.05% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00962 | $0.01132 | $0.00946 | $459.94万 | $960.67万 | 1.16% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05898 | $0.062 | $0.055 | $404.65万 | $5,780.20万 | 6.62% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 222 |
SENTSentient
|
$0.01663 | $0.0173 | $0.0162 | $78.77万 | $1.19亿 | 1.22% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 538 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $18.71万 | $1,116.91万 | -1.14% |
| 248 |
1000CAT1000CAT
|
$0.001632 | $0.001672 | $0.001586 | $69.50万 | — | 0.87% |
| 511 |
MBLMovieBloc
|
$0.000605 | $0.000635 | $0.000593 | $20.95万 | $1,100.07万 | -2.42% |
| 581 |
USTCTerra Classic USD
|
$0.00432 | $0.00434 | $0.00416 | $14.52万 | $2,327.07万 | 1.41% |
相关站点
共 40 个
Ripple USD _BTC行情
艾达币 _BTC行情
Render _比特币
Quant _BTC行情
First Digital _以太坊ETH价格
Aster _加密货币行情
Solana _BTC行情
Worldcoin _比特币
Holo _加密货币行情
Internet _比特币
Sophon _以太坊ETH价格
狗币 _数字货币市值
TONToken _比特币
Plasma _数字货币市值
TQQQB _数字货币市值
Wrapped _比特币行情
Bubblemaps _加密货币行情
PAX Gold _比特币行情
MegaETH _币种排行
比特现金 _比特币行情
Midnight _加密货币行情
Bubblemaps _比特币
恒星币 _币种排行
ONEchain _数字货币市值
Wrapped _币种排行
BitTensor _BTC行情
Ethena _数字货币市值
Avalanche _加密货币行情
OFFICIAL TRUMP _比特币
Avalanche _比特币
Internet _以太坊ETH价格
Wrapped _比特币行情
Polygon _以太坊ETH价格
Pepe _数字货币市值
比特币
Ethena USDe _比特币
TONToken _BTC行情
Aster _币种排行
Midnight _比特币行情
Ondo _数字货币市值