24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04546
24H 成交量$27.58万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,717.12万 | $549.93万 | -0.01% |
| 236 |
NEIROFirst Neiro On Ethereum
|
$0.00005944 | $0.00006091 | $0.00005758 | $73.48万 | $2,451.02万 | 0.66% |
| 457 |
SQQQBSQQQB
|
$43.09 | $45.00 | $42.44 | $27.03万 | — | 1.08% |
| 159 |
TUTTUTORIAL
|
$0.01658 | $0.01732 | $0.01598 | $121.37万 | $1,539.10万 | -3.83% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $59.36万 | $1.14亿 | -0.64% |
| 448 |
FTTFTX Token
|
$0.2187 | $0.2282 | $0.2145 | $27.91万 | $2,930.16万 | -3.57% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01003 | $0.01132 | $0.00899 | $456.33万 | $960.67万 | 10.46% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.0585 | $0.062 | $0.055 | $440.07万 | $5,780.20万 | 2.87% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 238 |
SENTSentient
|
$0.01641 | $0.0173 | $0.01612 | $73.05万 | $1.19亿 | 1.55% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 577 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.06万 | $1,116.91万 | 0.38% |
| 260 |
1000CAT1000CAT
|
$0.001618 | $0.001672 | $0.001586 | $63.19万 | — | -1.64% |
| 532 |
MBLMovieBloc
|
$0.000609 | $0.000635 | $0.000593 | $19.48万 | $1,100.07万 | -3.79% |
| 572 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $15.65万 | $2,327.07万 | 1.66% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Avalanche _币种排行
Aster _BTC行情
币安币 _比特币
ONEchain _以太坊ETH价格
SNXXB _以太坊ETH价格
Wrapped _币种排行
Render _比特币行情
Hyperliquid _比特币行情
恒星币 _币种排行
NFPrompt _数字货币市值
Internet _数字货币市值
Hedera _BTC行情
USD1 _比特币行情
KORUB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ripple USD _数字货币市值
比特币 _加密货币行情
Render _币种排行
Polygon _加密货币行情
LayerZero _加密货币行情
Bubblemaps _BTC行情
Ethena USDe _比特币
TONToken _比特币行情
Pepe _比特币
BEB _比特币行情
Aptos _加密货币行情
PAX Gold _比特币行情
Near Protocol _币种排行
Prometeus _加密货币行情
Worldcoin _币种排行
RWUSD _数字货币市值
达世币 _比特币
Artificial _比特币
瑞波币 _加密货币行情
艾达币 _以太坊ETH价格
QQQB _数字货币市值
ONEchain _比特币
Particle _数字货币市值
狗币 _数字货币市值