24H 最高$0.000663
24H 最低$0.000632
今日开盘$0.000653
24H 成交量$12.68万
流通市值$3,567.14万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,852.34万 | $549.93万 | 0.00% |
| 235 |
NEIROFirst Neiro On Ethereum
|
$0.00005895 | $0.00006091 | $0.00005758 | $75.29万 | $2,451.02万 | -0.09% |
| 490 |
SQQQBSQQQB
|
$42.39 | $45.00 | $42.25 | $23.41万 | — | -1.07% |
| 153 |
TUTTUTORIAL
|
$0.01645 | $0.0172 | $0.01598 | $126.95万 | $1,539.10万 | -4.36% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 268 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $61.05万 | $1.14亿 | -1.00% |
| 437 |
FTTFTX Token
|
$0.2206 | $0.2275 | $0.2145 | $28.91万 | $2,930.16万 | -2.22% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00961 | $0.01132 | $0.00919 | $466.51万 | $960.67万 | 4.57% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05939 | $0.062 | $0.055 | $431.80万 | $5,780.20万 | 3.29% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 233 |
SENTSentient
|
$0.01647 | $0.0173 | $0.01616 | $75.33万 | $1.19亿 | 1.92% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 571 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $16.10万 | $1,116.91万 | -0.38% |
| 258 |
1000CAT1000CAT
|
$0.001621 | $0.001672 | $0.001586 | $64.25万 | — | -1.16% |
| 525 |
MBLMovieBloc
|
$0.000605 | $0.000635 | $0.000593 | $20.20万 | $1,100.07万 | -2.26% |
| 582 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $14.58万 | $2,327.07万 | 1.18% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Render _比特币行情
Bubblemaps _以太坊ETH价格
Pepe _比特币行情
Hedera _BTC行情
Plasma _比特币行情
狗币 _BTC行情
Tether Gold _以太坊ETH价格
Quant _比特币行情
比特现金 _币种排行
EUR _加密货币行情
Polkadot _BTC行情
Official _比特币
Binance _加密货币行情
大零币 _加密货币行情
Initia _比特币
StraitsX USD _比特币
Near Protocol _比特币行情
Ether.fi _以太坊ETH价格
ONEchain _比特币行情
USD.AI _以太坊ETH价格
波场 _数字货币市值
First Digital _币种排行
OFFICIAL TRUMP _比特币
Shiba Inu _比特币行情
USD1 _比特币
Near Protocol _币种排行
Aave _比特币行情
Solana _BTC行情
NFPrompt _BTC行情
Uniswap _数字货币市值
Act I : The _比特币行情
Ethena USDe _BTC行情
Hyperliquid _币种排行
StraitsX USD _数字货币市值
Act I : The _比特币行情
Near Protocol _以太坊ETH价格
Quant _币种排行
EUR _BTC行情
NFPrompt _比特币