24H 最高$0.000474
24H 最低$0.000453
今日开盘$0.000468
24H 成交量$9.08万
流通市值$1,877.25万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,952.81万 | $549.93万 | -0.02% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005931 | $0.00006091 | $0.00005758 | $75.83万 | $2,451.02万 | -0.79% |
| 492 |
SQQQBSQQQB
|
$41.88 | $45.00 | $41.83 | $22.94万 | — | -2.36% |
| 151 |
TUTTUTORIAL
|
$0.01651 | $0.01718 | $0.01598 | $128.22万 | $1,539.10万 | -3.39% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $60.52万 | $1.14亿 | -1.54% |
| 435 |
FTTFTX Token
|
$0.2206 | $0.2264 | $0.2145 | $28.57万 | $2,930.16万 | -2.00% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.0095 | $0.01132 | $0.00943 | $431.68万 | $960.67万 | -7.41% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05797 | $0.062 | $0.05518 | $409.57万 | $5,780.20万 | 3.76% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 218 |
SENTSentient
|
$0.01652 | $0.0173 | $0.0162 | $79.97万 | $1.19亿 | 0.86% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 528 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $19.65万 | $1,116.91万 | -1.14% |
| 247 |
1000CAT1000CAT
|
$0.001636 | $0.001672 | $0.001586 | $69.85万 | — | 0.80% |
| 501 |
MBLMovieBloc
|
$0.000596 | $0.000635 | $0.000592 | $21.70万 | $1,100.07万 | -4.94% |
| 587 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.10万 | $2,327.07万 | 0.23% |
相关站点
共 40 个
Aave _比特币
SNXXB _以太坊ETH价格
Holo _加密货币行情
Polkadot _比特币行情
KORUB _数字货币市值
PAX Gold _比特币行情
Arbitrum _以太坊ETH价格
Polkadot _以太坊ETH价格
Artificial _BTC行情
达世币 _BTC行情
比特币 _BTC行情
OFFICIAL TRUMP _加密货币行情
Ethena _数字货币市值
Pump.fun _加密货币行情
Initia _加密货币行情
BEAMX _以太坊ETH价格
BEAMX _比特币
Solana _加密货币行情
BFUSD _币种排行
USDC _BTC行情
LayerZero _数字货币市值
Aave _币种排行
大零币 _BTC行情
USDC _数字货币市值
Worldcoin _数字货币市值
BFUSD _BTC行情
Sophon _以太坊ETH价格
CyberConnect _币种排行
Polygon _BTC行情
达世币 _币种排行
Artificial _比特币行情
Official _以太坊ETH价格
瑞波币 _加密货币行情
Particle _比特币
Aster _比特币行情
Shiba Inu _BTC行情
Ethena USDe _比特币
Internet _BTC行情
NBISB _BTC行情
Aptos _数字货币市值