24H 最高$0.03934
24H 最低$0.03694
今日开盘$0.03869
24H 成交量$223.05万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,874.51万 | $549.93万 | -0.02% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005861 | $0.00006091 | $0.00005758 | $75.57万 | $2,451.02万 | -1.58% |
| 486 |
SQQQBSQQQB
|
$41.8 | $45.00 | $41.59 | $23.72万 | — | -2.90% |
| 152 |
TUTTUTORIAL
|
$0.01635 | $0.01718 | $0.01598 | $127.26万 | $1,539.10万 | -3.43% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 265 |
CHZChiliz
|
$0.01081 | $0.01118 | $0.01069 | $62.41万 | $1.14亿 | -2.70% |
| 438 |
FTTFTX Token
|
$0.2203 | $0.2258 | $0.2145 | $28.25万 | $2,930.16万 | -1.65% |
| 92 |
ACTAct I : The AI Prophecy
|
$0.00921 | $0.01108 | $0.00911 | $312.20万 | $960.67万 | -11.36% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.0572 | $0.062 | $0.0552 | $412.82万 | $5,780.20万 | 1.82% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 216 |
SENTSentient
|
$0.0165 | $0.0173 | $0.0162 | $81.68万 | $1.19亿 | 0.37% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 519 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $20.61万 | $1,116.91万 | -2.26% |
| 294 |
1000CAT1000CAT
|
$0.001622 | $0.001672 | $0.001586 | $50.92万 | — | 1.82% |
| 290 |
MBLMovieBloc
|
$0.00055 | $0.000655 | $0.000536 | $52.45万 | $1,100.07万 | -12.28% |
| 583 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.50万 | $2,327.07万 | 0.23% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
BENQI _币种排行
BitTensor _比特币行情
Worldcoin _数字货币市值
TONToken _以太坊ETH价格
Polygon _币种排行
Pepe _币种排行
Gram _比特币
Plasma _以太坊ETH价格
Uniswap _币种排行
Worldcoin _数字货币市值
比特现金 _币种排行
Near Protocol _加密货币行情
Internet _比特币
Ethena _币种排行
Ethena _数字货币市值
First Digital _以太坊ETH价格
牛来 _比特币行情
莱特币 _加密货币行情
MegaETH _BTC行情
SNXXB _BTC行情
以太坊 _比特币行情
比特现金 _币种排行
Huma Finance _比特币
币安币 _数字货币市值
Ether.fi _币种排行
波场 _BTC行情
Gram _加密货币行情
BFUSD _币种排行
Ethena USDe _币种排行
Caldera _BTC行情
艾达币 _以太坊ETH价格
NFPrompt _数字货币市值
Filecoin _以太坊ETH价格
LayerZero _BTC行情
BEB _加密货币行情
Render _比特币行情
Ripple USD _数字货币市值
TONToken _比特币
比特现金 _BTC行情