24H 最高$30.51
24H 最低$28.76
今日开盘$30.15
24H 成交量$2.33万
流通市值—
24H 涨跌额(-$1.20)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,799.16万 | $549.93万 | -0.01% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005906 | $0.00006091 | $0.00005758 | $75.65万 | $2,451.02万 | -0.44% |
| 492 |
SQQQBSQQQB
|
$42.02 | $45.00 | $42.00 | $23.40万 | — | -2.19% |
| 154 |
TUTTUTORIAL
|
$0.01656 | $0.01718 | $0.01598 | $126.68万 | $1,539.10万 | -3.27% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 268 |
CHZChiliz
|
$0.01091 | $0.01118 | $0.01069 | $60.56万 | $1.14亿 | -0.64% |
| 438 |
FTTFTX Token
|
$0.2195 | $0.2275 | $0.2145 | $28.89万 | $2,930.16万 | -2.96% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00962 | $0.01132 | $0.00922 | $467.02万 | $960.67万 | 2.78% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05896 | $0.062 | $0.055 | $431.35万 | $5,780.20万 | 2.97% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 227 |
SENTSentient
|
$0.01663 | $0.0173 | $0.0162 | $77.25万 | $1.19亿 | 1.90% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 567 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $16.20万 | $1,116.91万 | 0.00% |
| 251 |
1000CAT1000CAT
|
$0.001645 | $0.001672 | $0.001586 | $69.51万 | — | 1.17% |
| 521 |
MBLMovieBloc
|
$0.000607 | $0.000635 | $0.000593 | $20.58万 | $1,100.07万 | -1.78% |
| 581 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.48万 | $2,327.07万 | 0.94% |
相关站点
共 40 个
Official _数字货币市值
以太坊 _比特币
Pudgy Penguins _比特币
Polkadot _币种排行
币安币 _BTC行情
AMDB _加密货币行情
BENQI _比特币行情
First Digital _加密货币行情
Act I : The _BTC行情
Ether.fi _比特币行情
Tether Gold _比特币
达世币 _以太坊ETH价格
USD.AI _数字货币市值
United Stables _以太坊ETH价格
Midnight _以太坊ETH价格
CyberConnect _比特币
Binance _币种排行
Midnight _加密货币行情
Pudgy Penguins _比特币
Ondo _比特币行情
RWUSD _加密货币行情
Arbitrum _加密货币行情
Quant _以太坊ETH价格
Binance _数字货币市值
BENQI _比特币
Pudgy Penguins _加密货币行情
USDC _加密货币行情
Worldcoin _比特币行情
Midnight _比特币
SNXXB _比特币
NFPrompt _加密货币行情
Ondo _比特币
瑞波币 _BTC行情
Ondo _BTC行情
艾达币 _币种排行
Arbitrum _加密货币行情
Ondo _比特币
Aave _数字货币市值
First Digital _数字货币市值
NBISB _加密货币行情