24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,879.09万 | $549.93万 | -0.01% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005944 | $0.00006091 | $0.00005758 | $75.30万 | $2,451.02万 | -0.07% |
| 492 |
SQQQBSQQQB
|
$41.83 | $45.00 | $41.83 | $23.01万 | — | -3.24% |
| 155 |
TUTTUTORIAL
|
$0.01659 | $0.01718 | $0.01598 | $126.69万 | $1,539.10万 | -3.10% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 265 |
CHZChiliz
|
$0.01091 | $0.01118 | $0.01069 | $61.08万 | $1.14亿 | -1.18% |
| 437 |
FTTFTX Token
|
$0.2196 | $0.2275 | $0.2145 | $28.88万 | $2,930.16万 | -2.44% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00959 | $0.01132 | $0.00946 | $460.44万 | $960.67万 | 0.74% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05911 | $0.062 | $0.055 | $406.29万 | $5,780.20万 | 6.51% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 223 |
SENTSentient
|
$0.01667 | $0.0173 | $0.0162 | $78.32万 | $1.19亿 | 1.28% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 538 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $18.75万 | $1,116.91万 | -1.14% |
| 248 |
1000CAT1000CAT
|
$0.001651 | $0.001672 | $0.001586 | $68.97万 | — | 1.85% |
| 511 |
MBLMovieBloc
|
$0.000605 | $0.000635 | $0.000593 | $20.91万 | $1,100.07万 | -2.42% |
| 581 |
USTCTerra Classic USD
|
$0.00432 | $0.00434 | $0.00416 | $14.50万 | $2,327.07万 | 1.17% |
相关站点
共 40 个
ONEchain _BTC行情
Pump.fun _BTC行情
United Stables _比特币
BitTensor _币种排行
Arbitrum _以太坊ETH价格
Prometeus _加密货币行情
狗币 _BTC行情
Gram _以太坊ETH价格
Binance _加密货币行情
StraitsX USD _比特币行情
United Stables _比特币行情
BitTensor _比特币行情
Avalanche _以太坊ETH价格
Ethena USDe _数字货币市值
SOXSB _BTC行情
艾达币 _比特币
NFPrompt _比特币行情
比特现金 _以太坊ETH价格
Hyperliquid _数字货币市值
Ether.fi _比特币
Filecoin _加密货币行情
PAX Gold _数字货币市值
ONEchain _加密货币行情
Injective _BTC行情
Shiba Inu _数字货币市值
Hyperliquid _币种排行
StraitsX USD _BTC行情
Initia _比特币
Arbitrum _比特币
QQQB _以太坊ETH价格
Avalanche _比特币
Pyth Network _数字货币市值
First Digital _以太坊ETH价格
狗币 _数字货币市值
ONEchain _数字货币市值
Sui _加密货币行情
CyberConnect _比特币行情
Internet _BTC行情
Polygon _币种排行
BEAMX _币种排行